Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $51.67 | 2,888,911 | 1:1 | $51.70 | $52.82 | $51.45 |
| June 9, 2026 | $50.37 | 4,527,964 | 1:1 | $53.45 | $57.14 | $50.11 |
| June 10, 2026 | $49.88 | 2,147,175 | 1:1 | $49.62 | $51.08 | $48.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
